Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk5.821 Tk5.805 Tk5.830 Tk5.810 Tk4,398,789,842 -
Dec-25 2022 Tk5.811 Tk5.792 Tk5.813 Tk5.801 Tk6,228,123,815 -
Dec-24 2022 Tk5.801 Tk5.793 Tk5.811 Tk5.799 Tk6,318,111,690 -
Dec-23 2022 Tk5.799 Tk5.794 Tk5.823 Tk5.812 Tk7,992,959,805 -
Dec-22 2022 Tk5.812 Tk5.797 Tk5.825 Tk5.803 Tk9,942,333,969 -
Dec-21 2022 Tk5.802 Tk5.796 Tk5.821 Tk5.809 Tk9,368,653,969 -
Dec-20 2022 Tk5.810 Tk5.788 Tk5.820 Tk5.797 Tk8,730,812,660 -
Dec-19 2022 Tk5.797 Tk5.785 Tk5.819 Tk5.796 Tk9,075,562,777 -
Dec-18 2022 Tk5.796 Tk5.789 Tk5.811 Tk5.800 Tk8,599,673,519 -
Dec-17 2022 Tk5.800 Tk5.785 Tk5.816 Tk5.798 Tk13,038,508,853 -
Dec-16 2022 Tk5.799 Tk5.782 Tk5.835 Tk5.826 Tk11,743,927,550 -
Dec-15 2022 Tk5.826 Tk5.816 Tk5.844 Tk5.822 Tk10,979,087,589 -
Dec-14 2022 Tk5.822 Tk5.811 Tk5.846 Tk5.834 Tk15,391,736,504 -
Dec-13 2022 Tk5.834 Tk5.809 Tk5.852 Tk5.828 Tk13,278,291,299 -
Dec-12 2022 Tk5.828 Tk5.810 Tk5.836 Tk5.823 Tk11,437,756,367 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.