Cap Mercado Tk270.98T
2.24%
Volumen 24h Tk13.18T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk5.814 | Tk5.798 | Tk5.824 | Tk5.803 | Tk4,393,685,763 | - |
Dec-25 2022 | Tk5.804 | Tk5.785 | Tk5.807 | Tk5.795 | Tk6,220,897,092 | - |
Dec-24 2022 | Tk5.794 | Tk5.786 | Tk5.805 | Tk5.792 | Tk6,310,780,550 | - |
Dec-23 2022 | Tk5.793 | Tk5.788 | Tk5.816 | Tk5.805 | Tk7,983,685,276 | - |
Dec-22 2022 | Tk5.805 | Tk5.790 | Tk5.819 | Tk5.796 | Tk9,930,797,510 | - |
Dec-21 2022 | Tk5.795 | Tk5.789 | Tk5.814 | Tk5.803 | Tk9,357,783,171 | - |
Dec-20 2022 | Tk5.803 | Tk5.782 | Tk5.813 | Tk5.790 | Tk8,720,681,974 | - |
Dec-19 2022 | Tk5.790 | Tk5.778 | Tk5.813 | Tk5.790 | Tk9,065,032,064 | - |
Dec-18 2022 | Tk5.790 | Tk5.782 | Tk5.804 | Tk5.794 | Tk8,589,694,998 | - |
Dec-17 2022 | Tk5.793 | Tk5.778 | Tk5.809 | Tk5.791 | Tk13,023,379,786 | - |
Dec-16 2022 | Tk5.792 | Tk5.775 | Tk5.828 | Tk5.819 | Tk11,730,300,634 | - |
Dec-15 2022 | Tk5.819 | Tk5.809 | Tk5.837 | Tk5.816 | Tk10,966,348,146 | - |
Dec-14 2022 | Tk5.815 | Tk5.804 | Tk5.839 | Tk5.827 | Tk15,373,876,900 | - |
Dec-13 2022 | Tk5.827 | Tk5.802 | Tk5.846 | Tk5.821 | Tk13,262,884,004 | - |
Dec-12 2022 | Tk5.821 | Tk5.804 | Tk5.830 | Tk5.816 | Tk11,424,484,713 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.