Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-26 2022 | R$0.269504 | R$0.268749 | R$0.269938 | R$0.268987 | R$203,637,270 | - |
Dec-25 2022 | R$0.269047 | R$0.26816 | R$0.269143 | R$0.268589 | R$288,324,329 | - |
Dec-24 2022 | R$0.268583 | R$0.268182 | R$0.26905 | R$0.268485 | R$292,490,221 | - |
Dec-23 2022 | R$0.268499 | R$0.268271 | R$0.269603 | R$0.269081 | R$370,025,523 | - |
Dec-22 2022 | R$0.269092 | R$0.268394 | R$0.2697 | R$0.268659 | R$460,269,715 | - |
Dec-21 2022 | R$0.26863 | R$0.268337 | R$0.269484 | R$0.268967 | R$433,711,813 | - |
Dec-20 2022 | R$0.26898 | R$0.267985 | R$0.269434 | R$0.26838 | R$404,183,632 | - |
Dec-19 2022 | R$0.268368 | R$0.267835 | R$0.269427 | R$0.268364 | R$420,143,470 | - |
Dec-18 2022 | R$0.268358 | R$0.268005 | R$0.269045 | R$0.268546 | R$398,112,685 | - |
Dec-17 2022 | R$0.268509 | R$0.267841 | R$0.269269 | R$0.268437 | R$603,603,818 | - |
Dec-16 2022 | R$0.268478 | R$0.267673 | R$0.270134 | R$0.269739 | R$543,672,562 | - |
Dec-15 2022 | R$0.269734 | R$0.269254 | R$0.270547 | R$0.269562 | R$508,265,114 | - |
Dec-14 2022 | R$0.269523 | R$0.269032 | R$0.270635 | R$0.27011 | R$712,543,975 | - |
Dec-13 2022 | R$0.270097 | R$0.268923 | R$0.270957 | R$0.269821 | R$614,704,290 | - |
Dec-12 2022 | R$0.269832 | R$0.269005 | R$0.270215 | R$0.269576 | R$529,498,695 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.