Cap Mercado ₹206.60T
2.82%
Volumen 24h ₹10.15T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-26 2022 | ₹4.4300 | ₹4.4176 | ₹4.4371 | ₹4.4215 | ₹3,347,327,015 | - |
Dec-25 2022 | ₹4.4225 | ₹4.4079 | ₹4.4240 | ₹4.4149 | ₹4,739,386,934 | - |
Dec-24 2022 | ₹4.4148 | ₹4.4082 | ₹4.4225 | ₹4.4132 | ₹4,807,864,596 | - |
Dec-23 2022 | ₹4.4135 | ₹4.4097 | ₹4.4316 | ₹4.4230 | ₹6,082,366,116 | - |
Dec-22 2022 | ₹4.4232 | ₹4.4117 | ₹4.4332 | ₹4.4161 | ₹7,565,772,470 | - |
Dec-21 2022 | ₹4.4156 | ₹4.4108 | ₹4.4296 | ₹4.4211 | ₹7,129,221,821 | - |
Dec-20 2022 | ₹4.4214 | ₹4.4050 | ₹4.4288 | ₹4.4115 | ₹6,643,846,633 | - |
Dec-19 2022 | ₹4.4113 | ₹4.4026 | ₹4.4287 | ₹4.4112 | ₹6,906,189,555 | - |
Dec-18 2022 | ₹4.4111 | ₹4.4053 | ₹4.4224 | ₹4.4142 | ₹6,544,054,280 | - |
Dec-17 2022 | ₹4.4136 | ₹4.4026 | ₹4.4261 | ₹4.4124 | ₹9,921,854,530 | - |
Dec-16 2022 | ₹4.4131 | ₹4.3999 | ₹4.4403 | ₹4.4339 | ₹8,936,722,909 | - |
Dec-15 2022 | ₹4.4338 | ₹4.4259 | ₹4.4471 | ₹4.4309 | ₹8,354,706,137 | - |
Dec-14 2022 | ₹4.4303 | ₹4.4222 | ₹4.4486 | ₹4.4399 | ₹11,712,579,428 | - |
Dec-13 2022 | ₹4.4397 | ₹4.4204 | ₹4.4539 | ₹4.4352 | ₹10,104,320,683 | - |
Dec-12 2022 | ₹4.4354 | ₹4.4218 | ₹4.4417 | ₹4.4312 | ₹8,703,737,222 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.