Cap Mercado RM11.65T
4.7%
Volumen 24h RM691.14B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-26 2022 | RM0.251839 | RM0.251133 | RM0.252244 | RM0.251355 | RM190,288,942 | - |
Dec-25 2022 | RM0.251411 | RM0.250582 | RM0.2515 | RM0.250983 | RM269,424,804 | - |
Dec-24 2022 | RM0.250977 | RM0.250602 | RM0.251414 | RM0.250886 | RM273,317,624 | - |
Dec-23 2022 | RM0.250899 | RM0.250686 | RM0.251931 | RM0.251443 | RM345,770,523 | - |
Dec-22 2022 | RM0.251453 | RM0.2508 | RM0.252021 | RM0.251048 | RM430,099,250 | - |
Dec-21 2022 | RM0.251022 | RM0.250748 | RM0.251819 | RM0.251336 | RM405,282,206 | - |
Dec-20 2022 | RM0.251348 | RM0.250419 | RM0.251773 | RM0.250787 | RM377,689,584 | - |
Dec-19 2022 | RM0.250776 | RM0.250279 | RM0.251766 | RM0.250773 | RM392,603,262 | - |
Dec-18 2022 | RM0.250767 | RM0.250438 | RM0.251409 | RM0.250943 | RM372,016,585 | - |
Dec-17 2022 | RM0.250908 | RM0.250284 | RM0.251618 | RM0.250841 | RM564,037,871 | - |
Dec-16 2022 | RM0.25088 | RM0.250127 | RM0.252427 | RM0.252058 | RM508,035,080 | - |
Dec-15 2022 | RM0.252053 | RM0.251604 | RM0.252813 | RM0.251892 | RM474,948,574 | - |
Dec-14 2022 | RM0.251856 | RM0.251397 | RM0.252895 | RM0.252405 | RM665,837,051 | - |
Dec-13 2022 | RM0.252393 | RM0.251295 | RM0.253196 | RM0.252134 | RM574,410,712 | - |
Dec-12 2022 | RM0.252145 | RM0.251372 | RM0.252502 | RM0.251905 | RM494,790,303 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.