Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$0.901626 | MX$0.899099 | MX$0.903077 | MX$0.899894 | MX$681,266,529 | - |
Dec-25 2022 | MX$0.900096 | MX$0.897127 | MX$0.900415 | MX$0.898563 | MX$964,586,272 | - |
Dec-24 2022 | MX$0.898543 | MX$0.8972 | MX$0.900106 | MX$0.898214 | MX$978,523,225 | - |
Dec-23 2022 | MX$0.898263 | MX$0.897499 | MX$0.901957 | MX$0.90021 | MX$1,237,916,831 | - |
Dec-22 2022 | MX$0.900246 | MX$0.897909 | MX$0.902279 | MX$0.898797 | MX$1,539,827,907 | - |
Dec-21 2022 | MX$0.898702 | MX$0.89772 | MX$0.901556 | MX$0.899826 | MX$1,450,978,701 | - |
Dec-20 2022 | MX$0.899871 | MX$0.896543 | MX$0.90139 | MX$0.897862 | MX$1,352,192,455 | - |
Dec-19 2022 | MX$0.897823 | MX$0.896042 | MX$0.901365 | MX$0.897809 | MX$1,405,585,940 | - |
Dec-18 2022 | MX$0.897791 | MX$0.896611 | MX$0.900089 | MX$0.898418 | MX$1,331,882,163 | - |
Dec-17 2022 | MX$0.898295 | MX$0.89606 | MX$0.900837 | MX$0.898053 | MX$2,019,350,774 | - |
Dec-16 2022 | MX$0.898193 | MX$0.895499 | MX$0.903732 | MX$0.902411 | MX$1,818,851,331 | - |
Dec-15 2022 | MX$0.902395 | MX$0.900788 | MX$0.905115 | MX$0.901817 | MX$1,700,396,055 | - |
Dec-14 2022 | MX$0.901688 | MX$0.900046 | MX$0.90541 | MX$0.903653 | MX$2,383,809,021 | - |
Dec-13 2022 | MX$0.903609 | MX$0.899681 | MX$0.906485 | MX$0.902685 | MX$2,056,487,295 | - |
Dec-12 2022 | MX$0.902721 | MX$0.899956 | MX$0.904002 | MX$0.901863 | MX$1,771,432,794 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.