Cap Mercado €2.30T
2.75%
Volumen 24h €113.36B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.049339 | €0.049201 | €0.049419 | €0.049244 | €37,280,976 | - |
Dec-25 2022 | €0.049256 | €0.049093 | €0.049273 | €0.049172 | €52,785,094 | - |
Dec-24 2022 | €0.049171 | €0.049097 | €0.049256 | €0.049153 | €53,547,766 | - |
Dec-23 2022 | €0.049155 | €0.049113 | €0.049357 | €0.049262 | €67,742,573 | - |
Dec-22 2022 | €0.049264 | €0.049136 | €0.049375 | €0.049184 | €84,264,065 | - |
Dec-21 2022 | €0.049179 | €0.049126 | €0.049335 | €0.049241 | €79,401,966 | - |
Dec-20 2022 | €0.049243 | €0.049061 | €0.049326 | €0.049133 | €73,996,083 | - |
Dec-19 2022 | €0.049131 | €0.049034 | €0.049325 | €0.04913 | €76,917,937 | - |
Dec-18 2022 | €0.049129 | €0.049065 | €0.049255 | €0.049164 | €72,884,642 | - |
Dec-17 2022 | €0.049157 | €0.049035 | €0.049296 | €0.049144 | €110,505,014 | - |
Dec-16 2022 | €0.049151 | €0.049004 | €0.049455 | €0.049382 | €99,533,075 | - |
Dec-15 2022 | €0.049381 | €0.049293 | €0.04953 | €0.04935 | €93,050,842 | - |
Dec-14 2022 | €0.049343 | €0.049253 | €0.049546 | €0.04945 | €130,449,278 | - |
Dec-13 2022 | €0.049448 | €0.049233 | €0.049605 | €0.049397 | €112,537,238 | - |
Dec-12 2022 | €0.049399 | €0.049248 | €0.049469 | €0.049352 | €96,938,189 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.