Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £0.042341 | £0.042223 | £0.04241 | £0.04226 | £31,993,432 | - |
Dec-25 2022 | £0.04227 | £0.04213 | £0.042285 | £0.042198 | £45,298,608 | - |
Dec-24 2022 | £0.042197 | £0.042134 | £0.04227 | £0.042181 | £45,953,111 | - |
Dec-23 2022 | £0.042183 | £0.042148 | £0.042357 | £0.042275 | £58,134,675 | - |
Dec-22 2022 | £0.042277 | £0.042167 | £0.042372 | £0.042209 | £72,312,932 | - |
Dec-21 2022 | £0.042204 | £0.042158 | £0.042338 | £0.042257 | £68,140,422 | - |
Dec-20 2022 | £0.042259 | £0.042103 | £0.04233 | £0.042165 | £63,501,253 | - |
Dec-19 2022 | £0.042163 | £0.042079 | £0.042329 | £0.042162 | £66,008,701 | - |
Dec-18 2022 | £0.042161 | £0.042106 | £0.042269 | £0.042191 | £62,547,447 | - |
Dec-17 2022 | £0.042185 | £0.04208 | £0.042304 | £0.042174 | £94,832,139 | - |
Dec-16 2022 | £0.04218 | £0.042054 | £0.04244 | £0.042378 | £85,416,345 | - |
Dec-15 2022 | £0.042378 | £0.042302 | £0.042505 | £0.04235 | £79,853,485 | - |
Dec-14 2022 | £0.042344 | £0.042267 | £0.042519 | £0.042437 | £111,947,717 | - |
Dec-13 2022 | £0.042435 | £0.04225 | £0.04257 | £0.042391 | £96,576,133 | - |
Dec-12 2022 | £0.042393 | £0.042263 | £0.042453 | £0.042353 | £83,189,490 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.