Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.088396 | NZ$0.088148 | NZ$0.088538 | NZ$0.088226 | NZ$66,792,222 | - |
Dec-25 2022 | NZ$0.088246 | NZ$0.087955 | NZ$0.088277 | NZ$0.088096 | NZ$94,569,243 | - |
Dec-24 2022 | NZ$0.088094 | NZ$0.087962 | NZ$0.088247 | NZ$0.088062 | NZ$95,935,639 | - |
Dec-23 2022 | NZ$0.088066 | NZ$0.087991 | NZ$0.088429 | NZ$0.088257 | NZ$121,366,913 | - |
Dec-22 2022 | NZ$0.088261 | NZ$0.088032 | NZ$0.08846 | NZ$0.088119 | NZ$150,966,652 | - |
Dec-21 2022 | NZ$0.088109 | NZ$0.088013 | NZ$0.088389 | NZ$0.08822 | NZ$142,255,765 | - |
Dec-20 2022 | NZ$0.088224 | NZ$0.087898 | NZ$0.088373 | NZ$0.088027 | NZ$132,570,638 | - |
Dec-19 2022 | NZ$0.088023 | NZ$0.087849 | NZ$0.088371 | NZ$0.088022 | NZ$137,805,401 | - |
Dec-18 2022 | NZ$0.08802 | NZ$0.087904 | NZ$0.088245 | NZ$0.088082 | NZ$130,579,391 | - |
Dec-17 2022 | NZ$0.088069 | NZ$0.08785 | NZ$0.088319 | NZ$0.088046 | NZ$197,979,673 | - |
Dec-16 2022 | NZ$0.088059 | NZ$0.087795 | NZ$0.088603 | NZ$0.088473 | NZ$178,322,457 | - |
Dec-15 2022 | NZ$0.088471 | NZ$0.088314 | NZ$0.088738 | NZ$0.088415 | NZ$166,708,953 | - |
Dec-14 2022 | NZ$0.088402 | NZ$0.088241 | NZ$0.088767 | NZ$0.088595 | NZ$233,711,614 | - |
Dec-13 2022 | NZ$0.088591 | NZ$0.088205 | NZ$0.088872 | NZ$0.0885 | NZ$201,620,584 | - |
Dec-12 2022 | NZ$0.088503 | NZ$0.088232 | NZ$0.088629 | NZ$0.088419 | NZ$173,673,484 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.