時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.086633 | NZ$0.08639 | NZ$0.086772 | NZ$0.086466 | NZ$65,459,798 | - |
Dec-25 2022 | NZ$0.086486 | NZ$0.0862 | NZ$0.086516 | NZ$0.086338 | NZ$92,682,701 | - |
Dec-24 2022 | NZ$0.086336 | NZ$0.086207 | NZ$0.086487 | NZ$0.086305 | NZ$94,021,839 | - |
Dec-23 2022 | NZ$0.08631 | NZ$0.086236 | NZ$0.086664 | NZ$0.086497 | NZ$118,945,789 | - |
Dec-22 2022 | NZ$0.0865 | NZ$0.086276 | NZ$0.086695 | NZ$0.086361 | NZ$147,955,049 | - |
Dec-21 2022 | NZ$0.086352 | NZ$0.086257 | NZ$0.086626 | NZ$0.08646 | NZ$139,417,934 | - |
Dec-20 2022 | NZ$0.086464 | NZ$0.086144 | NZ$0.08661 | NZ$0.086271 | NZ$129,926,014 | - |
Dec-19 2022 | NZ$0.086267 | NZ$0.086096 | NZ$0.086608 | NZ$0.086266 | NZ$135,056,350 | - |
Dec-18 2022 | NZ$0.086264 | NZ$0.086151 | NZ$0.086485 | NZ$0.086324 | NZ$127,974,490 | - |
Dec-17 2022 | NZ$0.086313 | NZ$0.086098 | NZ$0.086557 | NZ$0.086289 | NZ$194,030,218 | - |
Dec-16 2022 | NZ$0.086303 | NZ$0.086044 | NZ$0.086835 | NZ$0.086708 | NZ$174,765,139 | - |
Dec-15 2022 | NZ$0.086707 | NZ$0.086552 | NZ$0.086968 | NZ$0.086651 | NZ$163,383,311 | - |
Dec-14 2022 | NZ$0.086639 | NZ$0.086481 | NZ$0.086996 | NZ$0.086827 | NZ$229,049,350 | - |
Dec-13 2022 | NZ$0.086823 | NZ$0.086446 | NZ$0.0871 | NZ$0.086734 | NZ$197,598,497 | - |
Dec-12 2022 | NZ$0.086738 | NZ$0.086472 | NZ$0.086861 | NZ$0.086656 | NZ$170,208,908 | - |
Try.Finance(TRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、23-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.