Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2022 | HK$0.415072 | HK$0.413909 | HK$0.41574 | HK$0.414274 | HK$313,627,490 | - |
Dec-25 2022 | HK$0.414368 | HK$0.413 | HK$0.414514 | HK$0.413662 | HK$444,056,413 | - |
Dec-24 2022 | HK$0.413652 | HK$0.413034 | HK$0.414372 | HK$0.413501 | HK$450,472,421 | - |
Dec-23 2022 | HK$0.413524 | HK$0.413172 | HK$0.415224 | HK$0.41442 | HK$569,886,721 | - |
Dec-22 2022 | HK$0.414436 | HK$0.413361 | HK$0.415373 | HK$0.413769 | HK$708,874,340 | - |
Dec-21 2022 | HK$0.413726 | HK$0.413274 | HK$0.41504 | HK$0.414243 | HK$667,971,768 | - |
Dec-20 2022 | HK$0.414264 | HK$0.412732 | HK$0.414963 | HK$0.413339 | HK$622,494,586 | - |
Dec-19 2022 | HK$0.413321 | HK$0.412501 | HK$0.414952 | HK$0.413315 | HK$647,074,781 | - |
Dec-18 2022 | HK$0.413306 | HK$0.412763 | HK$0.414364 | HK$0.413595 | HK$613,144,551 | - |
Dec-17 2022 | HK$0.413538 | HK$0.41251 | HK$0.414708 | HK$0.413427 | HK$929,627,227 | - |
Dec-16 2022 | HK$0.413491 | HK$0.412251 | HK$0.416041 | HK$0.415433 | HK$837,325,413 | - |
Dec-15 2022 | HK$0.415426 | HK$0.414686 | HK$0.416678 | HK$0.41516 | HK$782,793,406 | - |
Dec-14 2022 | HK$0.4151 | HK$0.414344 | HK$0.416814 | HK$0.416005 | HK$1,097,409,028 | - |
Dec-13 2022 | HK$0.415985 | HK$0.414177 | HK$0.417309 | HK$0.415559 | HK$946,723,376 | - |
Dec-12 2022 | HK$0.415576 | HK$0.414303 | HK$0.416165 | HK$0.415181 | HK$815,495,841 | - |
Análisis de precios históricos y de mercado de Try.Finance (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 633 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.