Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.983234 R0.980479 R0.984817 R0.981345 R742,929,781 -
Dec-25 2022 R0.981566 R0.978328 R0.981914 R0.979895 R1,051,893,550 -
Dec-24 2022 R0.979872 R0.978408 R0.981577 R0.979514 R1,067,091,974 -
Dec-23 2022 R0.979567 R0.978734 R0.983596 R0.98169 R1,349,963,988 -
Dec-22 2022 R0.981729 R0.979181 R0.983947 R0.980149 R1,679,201,841 -
Dec-21 2022 R0.980046 R0.978975 R0.983158 R0.981272 R1,582,310,657 -
Dec-20 2022 R0.98132 R0.977691 R0.982977 R0.97913 R1,474,583,004 -
Dec-19 2022 R0.979087 R0.977145 R0.982951 R0.979072 R1,532,809,275 -
Dec-18 2022 R0.979052 R0.977765 R0.981558 R0.979737 R1,452,434,373 -
Dec-17 2022 R0.979602 R0.977165 R0.982374 R0.979339 R2,202,127,603 -
Dec-16 2022 R0.97949 R0.976553 R0.985532 R0.984091 R1,983,480,420 -
Dec-15 2022 R0.984073 R0.982321 R0.987039 R0.983443 R1,854,303,441 -
Dec-14 2022 R0.983302 R0.981511 R0.987361 R0.985445 R2,599,573,938 -
Dec-13 2022 R0.985398 R0.981114 R0.988533 R0.98439 R2,242,625,450 -
Dec-12 2022 R0.984429 R0.981414 R0.985825 R0.983494 R1,931,769,905 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.