Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.3505 R3.2351 R3.3666 R3.3105 R2,008,967 -
May-02 2024 R3.3105 R3.1337 R3.3116 R3.1414 R1,394,949 -
May-01 2024 R3.1445 R2.8853 R3.1840 R3.1840 R5,069,007 -
Apr-30 2024 R3.1823 R3.0903 R3.3228 R3.3208 R3,181,464 -
Apr-29 2024 R3.3017 R3.2455 R3.6677 R3.6577 R4,948,783 -
Apr-28 2024 R3.6919 R3.5788 R3.6919 R3.5788 R1,580,894 -
Apr-27 2024 R3.5826 R3.4886 R3.6159 R3.5496 R2,577,915 -
Apr-26 2024 R3.5519 R3.3877 R3.5519 R3.5436 R2,389,927 -
Apr-25 2024 R3.5906 R3.2496 R3.6089 R3.3646 R5,186,321 -
Apr-24 2024 R3.3838 R3.3838 R3.5521 R3.4878 R4,085,295 -
Apr-23 2024 R3.5039 R3.4163 R3.5757 R3.4302 R2,804,721 -
Apr-22 2024 R3.4388 R3.3794 R3.5195 R3.4388 R1,857,202 -
Apr-21 2024 R3.4420 R3.3665 R3.5594 R3.4826 R3,644,774 -
Apr-20 2024 R3.5832 R3.3426 R3.5884 R3.5410 R3,792,237 -
Apr-19 2024 R3.5995 R3.4201 R3.6147 R3.5625 R7,744,284 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.