Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.301177 NZ$0.290801 NZ$0.302629 NZ$0.297583 NZ$180,585 -
May-02 2024 NZ$0.297586 NZ$0.281688 NZ$0.29768 NZ$0.282379 NZ$125,391 -
May-01 2024 NZ$0.282663 NZ$0.259365 NZ$0.286213 NZ$0.286213 NZ$455,649 -
Apr-30 2024 NZ$0.286057 NZ$0.277787 NZ$0.298683 NZ$0.298511 NZ$285,979 -
Apr-29 2024 NZ$0.296791 NZ$0.291736 NZ$0.329687 NZ$0.328794 NZ$444,842 -
Apr-28 2024 NZ$0.331869 NZ$0.321698 NZ$0.331869 NZ$0.321701 NZ$142,105 -
Apr-27 2024 NZ$0.322038 NZ$0.313594 NZ$0.32503 NZ$0.319072 NZ$231,727 -
Apr-26 2024 NZ$0.319284 NZ$0.304518 NZ$0.319284 NZ$0.318533 NZ$214,829 -
Apr-25 2024 NZ$0.322761 NZ$0.292107 NZ$0.324405 NZ$0.302448 NZ$466,194 -
Apr-24 2024 NZ$0.304175 NZ$0.304175 NZ$0.319299 NZ$0.313519 NZ$367,224 -
Apr-23 2024 NZ$0.314969 NZ$0.307092 NZ$0.321422 NZ$0.308344 NZ$252,114 -
Apr-22 2024 NZ$0.309115 NZ$0.303775 NZ$0.316371 NZ$0.309118 NZ$166,942 -
Apr-21 2024 NZ$0.309404 NZ$0.302612 NZ$0.319952 NZ$0.313056 NZ$327,626 -
Apr-20 2024 NZ$0.322092 NZ$0.300466 NZ$0.322563 NZ$0.318303 NZ$340,881 -
Apr-19 2024 NZ$0.32356 NZ$0.307432 NZ$0.324924 NZ$0.320237 NZ$696,128 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.