Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.858046 RM0.828484 RM0.862181 RM0.847805 RM514,480 -
May-02 2024 RM0.847813 RM0.80252 RM0.848081 RM0.80449 RM357,235 -
May-01 2024 RM0.8053 RM0.738924 RM0.815414 RM0.815414 RM1,298,130 -
Apr-30 2024 RM0.814968 RM0.791407 RM0.850941 RM0.85045 RM814,746 -
Apr-29 2024 RM0.84555 RM0.831146 RM0.939268 RM0.936725 RM1,267,342 -
Apr-28 2024 RM0.945485 RM0.916507 RM0.945485 RM0.916516 RM404,854 -
Apr-27 2024 RM0.917478 RM0.893421 RM0.926001 RM0.909026 RM660,182 -
Apr-26 2024 RM0.909631 RM0.867563 RM0.909631 RM0.907491 RM612,040 -
Apr-25 2024 RM0.919536 RM0.832205 RM0.924221 RM0.861665 RM1,328,173 -
Apr-24 2024 RM0.866586 RM0.866586 RM0.909673 RM0.893207 RM1,046,210 -
Apr-23 2024 RM0.897338 RM0.874897 RM0.915722 RM0.878465 RM718,265 -
Apr-22 2024 RM0.88066 RM0.865448 RM0.901332 RM0.88067 RM475,614 -
Apr-21 2024 RM0.881483 RM0.862134 RM0.911534 RM0.891888 RM933,396 -
Apr-20 2024 RM0.917631 RM0.856019 RM0.918972 RM0.906836 RM971,160 -
Apr-19 2024 RM0.921814 RM0.875864 RM0.925701 RM0.912347 RM1,983,246 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.