Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.247484 CA$0.238958 CA$0.248677 CA$0.244531 CA$148,390 -
May-02 2024 CA$0.244533 CA$0.231469 CA$0.24461 CA$0.232037 CA$103,037 -
May-01 2024 CA$0.232271 CA$0.213126 CA$0.235188 CA$0.235188 CA$374,417 -
Apr-30 2024 CA$0.235059 CA$0.228264 CA$0.245435 CA$0.245293 CA$234,996 -
Apr-29 2024 CA$0.24388 CA$0.239726 CA$0.270911 CA$0.270178 CA$365,537 -
Apr-28 2024 CA$0.272704 CA$0.264346 CA$0.272704 CA$0.264349 CA$116,771 -
Apr-27 2024 CA$0.264626 CA$0.257688 CA$0.267085 CA$0.262189 CA$190,415 -
Apr-26 2024 CA$0.262363 CA$0.250229 CA$0.262363 CA$0.261746 CA$176,530 -
Apr-25 2024 CA$0.26522 CA$0.240031 CA$0.266571 CA$0.248528 CA$383,083 -
Apr-24 2024 CA$0.249947 CA$0.249947 CA$0.262375 CA$0.257626 CA$301,756 -
Apr-23 2024 CA$0.258817 CA$0.252345 CA$0.26412 CA$0.253374 CA$207,168 -
Apr-22 2024 CA$0.254007 CA$0.249619 CA$0.259969 CA$0.25401 CA$137,180 -
Apr-21 2024 CA$0.254244 CA$0.248663 CA$0.262912 CA$0.257245 CA$269,218 -
Apr-20 2024 CA$0.26467 CA$0.2469 CA$0.265057 CA$0.261557 CA$280,110 -
Apr-19 2024 CA$0.265877 CA$0.252624 CA$0.266998 CA$0.263146 CA$572,024 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.