Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.600 Bs.6.373 Bs.6.632 Bs.6.521 Bs.3,957,786 -
May-02 2024 Bs.6.522 Bs.6.173 Bs.6.524 Bs.6.188 Bs.2,748,133 -
May-01 2024 Bs.6.195 Bs.5.684 Bs.6.272 Bs.6.272 Bs.9,986,249 -
Apr-30 2024 Bs.6.269 Bs.6.088 Bs.6.546 Bs.6.542 Bs.6,267,674 -
Apr-29 2024 Bs.6.504 Bs.6.393 Bs.7.225 Bs.7.206 Bs.9,749,399 -
Apr-28 2024 Bs.7.273 Bs.7.050 Bs.7.273 Bs.7.050 Bs.3,114,456 -
Apr-27 2024 Bs.7.057 Bs.6.872 Bs.7.123 Bs.6.992 Bs.5,078,647 -
Apr-26 2024 Bs.6.997 Bs.6.673 Bs.6.997 Bs.6.981 Bs.4,708,300 -
Apr-25 2024 Bs.7.073 Bs.6.401 Bs.7.109 Bs.6.628 Bs.10,217,364 -
Apr-24 2024 Bs.6.666 Bs.6.666 Bs.6.997 Bs.6.871 Bs.8,048,275 -
Apr-23 2024 Bs.6.903 Bs.6.730 Bs.7.044 Bs.6.757 Bs.5,525,468 -
Apr-22 2024 Bs.6.774 Bs.6.657 Bs.6.933 Bs.6.774 Bs.3,658,798 -
Apr-21 2024 Bs.6.781 Bs.6.632 Bs.7.012 Bs.6.861 Bs.7,180,423 -
Apr-20 2024 Bs.7.059 Bs.6.585 Bs.7.069 Bs.6.976 Bs.7,470,935 -
Apr-19 2024 Bs.7.091 Bs.6.737 Bs.7.121 Bs.7.018 Bs.15,256,703 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.