Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.727753 zł0.702681 zł0.73126 zł0.719068 zł436,357 -
May-02 2024 zł0.719074 zł0.680659 zł0.719301 zł0.68233 zł302,989 -
May-01 2024 zł0.683017 zł0.626719 zł0.691595 zł0.691595 zł1,101,012 -
Apr-30 2024 zł0.691216 zł0.671233 zł0.721727 zł0.721311 zł691,029 -
Apr-29 2024 zł0.717155 zł0.704938 zł0.796642 zł0.794485 zł1,074,898 -
Apr-28 2024 zł0.801915 zł0.777337 zł0.801915 zł0.777345 zł343,377 -
Apr-27 2024 zł0.77816 zł0.757757 zł0.78539 zł0.770992 zł559,935 -
Apr-26 2024 zł0.771505 zł0.735825 zł0.771505 zł0.76969 zł519,103 -
Apr-25 2024 zł0.779906 zł0.705836 zł0.78388 zł0.730823 zł1,126,493 -
Apr-24 2024 zł0.734996 zł0.734996 zł0.771541 zł0.757576 zł887,345 -
Apr-23 2024 zł0.761079 zł0.742046 zł0.776671 zł0.745071 zł609,198 -
Apr-22 2024 zł0.746933 zł0.734031 zł0.764467 zł0.746941 zł403,393 -
Apr-21 2024 zł0.747632 zł0.73122 zł0.773119 zł0.756457 zł791,662 -
Apr-20 2024 zł0.77829 zł0.726034 zł0.779428 zł0.769135 zł823,691 -
Apr-19 2024 zł0.781839 zł0.742866 zł0.785135 zł0.773809 zł1,682,094 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.