Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.163808 CHF0.158165 CHF0.164598 CHF0.161854 CHF98,219 -
May-02 2024 CHF0.161855 CHF0.153208 CHF0.161906 CHF0.153584 CHF68,199 -
May-01 2024 CHF0.153739 CHF0.141067 CHF0.15567 CHF0.15567 CHF247,825 -
Apr-30 2024 CHF0.155585 CHF0.151087 CHF0.162452 CHF0.162358 CHF155,543 -
Apr-29 2024 CHF0.161423 CHF0.158673 CHF0.179315 CHF0.178829 CHF241,947 -
Apr-28 2024 CHF0.180501 CHF0.174969 CHF0.180501 CHF0.174971 CHF77,290 -
Apr-27 2024 CHF0.175155 CHF0.170562 CHF0.176782 CHF0.173541 CHF126,035 -
Apr-26 2024 CHF0.173657 CHF0.165626 CHF0.173657 CHF0.173248 CHF116,844 -
Apr-25 2024 CHF0.175548 CHF0.158875 CHF0.176442 CHF0.164499 CHF253,561 -
Apr-24 2024 CHF0.165439 CHF0.165439 CHF0.173665 CHF0.170521 CHF199,731 -
Apr-23 2024 CHF0.17131 CHF0.167026 CHF0.174819 CHF0.167707 CHF137,124 -
Apr-22 2024 CHF0.168126 CHF0.165222 CHF0.172072 CHF0.168128 CHF90,799 -
Apr-21 2024 CHF0.168283 CHF0.164589 CHF0.17402 CHF0.170269 CHF178,194 -
Apr-20 2024 CHF0.175184 CHF0.163421 CHF0.17544 CHF0.173123 CHF185,403 -
Apr-19 2024 CHF0.175983 CHF0.16721 CHF0.176724 CHF0.174175 CHF378,620 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.