Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.3101 CN¥1.2649 CN¥1.3164 CN¥1.2944 CN¥785,537 -
May-02 2024 CN¥1.2944 CN¥1.2253 CN¥1.2948 CN¥1.2283 CN¥545,446 -
May-01 2024 CN¥1.2295 CN¥1.1282 CN¥1.2450 CN¥1.2450 CN¥1,982,059 -
Apr-30 2024 CN¥1.2443 CN¥1.2083 CN¥1.2992 CN¥1.2985 CN¥1,244,001 -
Apr-29 2024 CN¥1.2910 CN¥1.2690 CN¥1.4341 CN¥1.4302 CN¥1,935,049 -
Apr-28 2024 CN¥1.4436 CN¥1.3993 CN¥1.4436 CN¥1.3993 CN¥618,154 -
Apr-27 2024 CN¥1.4008 CN¥1.3641 CN¥1.4138 CN¥1.3879 CN¥1,008,004 -
Apr-26 2024 CN¥1.3888 CN¥1.3246 CN¥1.3888 CN¥1.3856 CN¥934,498 -
Apr-25 2024 CN¥1.4040 CN¥1.2706 CN¥1.4111 CN¥1.3156 CN¥2,027,930 -
Apr-24 2024 CN¥1.3231 CN¥1.3231 CN¥1.3889 CN¥1.3638 CN¥1,597,412 -
Apr-23 2024 CN¥1.3701 CN¥1.3358 CN¥1.3981 CN¥1.3412 CN¥1,096,688 -
Apr-22 2024 CN¥1.3446 CN¥1.3214 CN¥1.3762 CN¥1.3446 CN¥726,194 -
Apr-21 2024 CN¥1.3458 CN¥1.3163 CN¥1.3917 CN¥1.3617 CN¥1,425,162 -
Apr-20 2024 CN¥1.4010 CN¥1.3070 CN¥1.4031 CN¥1.3846 CN¥1,482,822 -
Apr-19 2024 CN¥1.4074 CN¥1.3373 CN¥1.4134 CN¥1.3930 CN¥3,028,132 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.