Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.4142 HK$1.3654 HK$1.4210 HK$1.3973 HK$847,947 -
May-02 2024 HK$1.3973 HK$1.3226 HK$1.3977 HK$1.3259 HK$588,782 -
May-01 2024 HK$1.3272 HK$1.2178 HK$1.3439 HK$1.3439 HK$2,139,532 -
Apr-30 2024 HK$1.3432 HK$1.3043 HK$1.4024 HK$1.4016 HK$1,342,836 -
Apr-29 2024 HK$1.3936 HK$1.3698 HK$1.5480 HK$1.5438 HK$2,088,788 -
Apr-28 2024 HK$1.5583 HK$1.5105 HK$1.5583 HK$1.5105 HK$667,266 -
Apr-27 2024 HK$1.5121 HK$1.4725 HK$1.5262 HK$1.4982 HK$1,088,089 -
Apr-26 2024 HK$1.4992 HK$1.4298 HK$1.4992 HK$1.4956 HK$1,008,743 -
Apr-25 2024 HK$1.5155 HK$1.3716 HK$1.5232 HK$1.4201 HK$2,189,048 -
Apr-24 2024 HK$1.4282 HK$1.4282 HK$1.4992 HK$1.4721 HK$1,724,326 -
Apr-23 2024 HK$1.4789 HK$1.4419 HK$1.5092 HK$1.4478 HK$1,183,820 -
Apr-22 2024 HK$1.4514 HK$1.4264 HK$1.4855 HK$1.4514 HK$783,890 -
Apr-21 2024 HK$1.4528 HK$1.4209 HK$1.5023 HK$1.4699 HK$1,538,390 -
Apr-20 2024 HK$1.5124 HK$1.4108 HK$1.5146 HK$1.4946 HK$1,600,632 -
Apr-19 2024 HK$1.5193 HK$1.4435 HK$1.5257 HK$1.5036 HK$3,268,716 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.