Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.0719 MX$2.9661 MX$3.0867 MX$3.0352 MX$1,841,924 -
May-02 2024 MX$3.0353 MX$2.8731 MX$3.0362 MX$2.8802 MX$1,278,961 -
May-01 2024 MX$2.8831 MX$2.6454 MX$2.9193 MX$2.9193 MX$4,647,526 -
Apr-30 2024 MX$2.9177 MX$2.8333 MX$3.0465 MX$3.0447 MX$2,916,929 -
Apr-29 2024 MX$3.0272 MX$2.9756 MX$3.3627 MX$3.3536 MX$4,537,298 -
Apr-28 2024 MX$3.3849 MX$3.2812 MX$3.3849 MX$3.2812 MX$1,449,445 -
Apr-27 2024 MX$3.2847 MX$3.1986 MX$3.3152 MX$3.2544 MX$2,363,564 -
Apr-26 2024 MX$3.2566 MX$3.1060 MX$3.2566 MX$3.2489 MX$2,191,208 -
Apr-25 2024 MX$3.2920 MX$2.9794 MX$3.3088 MX$3.0849 MX$4,755,085 -
Apr-24 2024 MX$3.1025 MX$3.1025 MX$3.2567 MX$3.1978 MX$3,745,608 -
Apr-23 2024 MX$3.2126 MX$3.1322 MX$3.2784 MX$3.1450 MX$2,571,512 -
Apr-22 2024 MX$3.1529 MX$3.0984 MX$3.2269 MX$3.1529 MX$1,702,778 -
Apr-21 2024 MX$3.1558 MX$3.0865 MX$3.2634 MX$3.1931 MX$3,341,716 -
Apr-20 2024 MX$3.2852 MX$3.0646 MX$3.2900 MX$3.2466 MX$3,476,917 -
Apr-19 2024 MX$3.3002 MX$3.1357 MX$3.3141 MX$3.2663 MX$7,100,356 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.