Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Truebit TRU

Truebit (TRU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.274069 AU$0.264627 AU$0.27539 AU$0.270798 AU$164,331 -
May-02 2024 AU$0.270801 AU$0.256334 AU$0.270886 AU$0.256963 AU$114,105 -
May-01 2024 AU$0.257222 AU$0.23602 AU$0.260452 AU$0.260452 AU$414,638 -
Apr-30 2024 AU$0.26031 AU$0.252784 AU$0.2718 AU$0.271643 AU$260,239 -
Apr-29 2024 AU$0.270078 AU$0.265477 AU$0.300013 AU$0.2992 AU$404,803 -
Apr-28 2024 AU$0.301998 AU$0.292743 AU$0.301998 AU$0.292745 AU$129,315 -
Apr-27 2024 AU$0.293052 AU$0.285369 AU$0.295775 AU$0.290353 AU$210,870 -
Apr-26 2024 AU$0.290546 AU$0.277109 AU$0.290546 AU$0.289863 AU$195,493 -
Apr-25 2024 AU$0.29371 AU$0.265815 AU$0.295206 AU$0.275225 AU$424,234 -
Apr-24 2024 AU$0.276797 AU$0.276797 AU$0.29056 AU$0.2853 AU$334,171 -
Apr-23 2024 AU$0.28662 AU$0.279452 AU$0.292492 AU$0.280591 AU$229,422 -
Apr-22 2024 AU$0.281292 AU$0.276434 AU$0.287895 AU$0.281296 AU$151,916 -
Apr-21 2024 AU$0.281556 AU$0.275375 AU$0.291154 AU$0.284879 AU$298,137 -
Apr-20 2024 AU$0.293101 AU$0.273422 AU$0.29353 AU$0.289654 AU$310,200 -
Apr-19 2024 AU$0.294438 AU$0.279761 AU$0.295679 AU$0.291414 AU$633,471 -

Historical and market price analysis of Truebit (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1097 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.