Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 17 Seconds ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Aug-01 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Jul-31 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Jul-30 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Jul-29 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Jul-28 2022 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 Bs.0.00775046 - -
Jul-27 2022 Bs.0.00775046 Bs.0.00768331 Bs.0.00775452 Bs.0.00774653 - -
Jul-26 2022 Bs.0.00774492 Bs.0.00757611 Bs.0.00778917 Bs.0.00778917 - -
Jul-25 2022 Bs.0.00778938 Bs.0.00778936 Bs.0.00825883 Bs.0.00824353 - -
Jul-24 2022 Bs.0.00824426 Bs.0.00813402 Bs.0.0083773 Bs.0.00819188 - -
Jul-23 2022 Bs.0.00819187 Bs.0.0080232 Bs.0.00837847 Bs.0.00827993 - -
Jul-22 2022 Bs.0.00828285 Bs.0.00824217 Bs.0.00863179 Bs.0.00844649 - -
Jul-21 2022 Bs.0.00844681 Bs.0.00817935 Bs.0.00852838 Bs.0.00847181 - -
Jul-20 2022 Bs.0.00847128 Bs.0.00839041 Bs.0.00882319 Bs.0.00853015 - -
Jul-19 2022 Bs.0.00852878 Bs.0.00790669 Bs.0.00862998 Bs.0.00819273 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.