Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 51 Seconds ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Aug-01 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Jul-31 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Jul-30 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Jul-29 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Jul-28 2022 CA$0.00029037 CA$0.00029037 CA$0.00029037 CA$0.00029037 - -
Jul-27 2022 CA$0.00029037 CA$0.00028786 CA$0.00029052 CA$0.00029022 - -
Jul-26 2022 CA$0.00029016 CA$0.00028384 CA$0.00029182 CA$0.00029182 - -
Jul-25 2022 CA$0.00029183 CA$0.00029183 CA$0.00030942 CA$0.00030884 - -
Jul-24 2022 CA$0.00030887 CA$0.00030474 CA$0.00031386 CA$0.00030691 - -
Jul-23 2022 CA$0.00030691 CA$0.00030059 CA$0.0003139 CA$0.00031021 - -
Jul-22 2022 CA$0.00031032 CA$0.00030879 CA$0.00032339 CA$0.00031645 - -
Jul-21 2022 CA$0.00031646 CA$0.00030644 CA$0.00031952 CA$0.0003174 - -
Jul-20 2022 CA$0.00031738 CA$0.00031435 CA$0.00033056 CA$0.00031958 - -
Jul-19 2022 CA$0.00031953 CA$0.00029623 CA$0.00032332 CA$0.00030694 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.