Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Aug-01 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Jul-31 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Jul-30 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Jul-29 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Jul-28 2022 CL$0.201422 CL$0.201422 CL$0.201422 CL$0.201422 - -
Jul-27 2022 CL$0.201422 CL$0.199677 CL$0.201528 CL$0.20132 - -
Jul-26 2022 CL$0.201278 CL$0.196891 CL$0.202428 CL$0.202428 - -
Jul-25 2022 CL$0.202434 CL$0.202433 CL$0.214634 CL$0.214236 - -
Jul-24 2022 CL$0.214255 CL$0.21139 CL$0.217713 CL$0.212894 - -
Jul-23 2022 CL$0.212894 CL$0.20851 CL$0.217743 CL$0.215182 - -
Jul-22 2022 CL$0.215258 CL$0.214201 CL$0.224327 CL$0.219511 - -
Jul-21 2022 CL$0.219519 CL$0.212568 CL$0.221639 CL$0.220169 - -
Jul-20 2022 CL$0.220155 CL$0.218053 CL$0.229301 CL$0.221685 - -
Jul-19 2022 CL$0.221649 CL$0.205482 CL$0.224279 CL$0.212916 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.