Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Aug-01 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Jul-31 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Jul-30 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Jul-29 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Jul-28 2022 Rp3.4189 Rp3.4189 Rp3.4189 Rp3.4189 - -
Jul-27 2022 Rp3.4189 Rp3.3893 Rp3.4207 Rp3.4172 - -
Jul-26 2022 Rp3.4164 Rp3.3420 Rp3.4360 Rp3.4360 - -
Jul-25 2022 Rp3.4361 Rp3.4361 Rp3.6432 Rp3.6364 - -
Jul-24 2022 Rp3.6367 Rp3.5881 Rp3.6954 Rp3.6136 - -
Jul-23 2022 Rp3.6136 Rp3.5392 Rp3.6959 Rp3.6525 - -
Jul-22 2022 Rp3.6537 Rp3.6358 Rp3.8077 Rp3.7259 - -
Jul-21 2022 Rp3.7261 Rp3.6081 Rp3.7621 Rp3.7371 - -
Jul-20 2022 Rp3.7369 Rp3.7012 Rp3.8921 Rp3.7628 - -
Jul-19 2022 Rp3.7622 Rp3.4878 Rp3.8069 Rp3.6140 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.