Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Aug-01 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Jul-31 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Jul-30 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Jul-29 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Jul-28 2022 MX$0.00360901 MX$0.00360901 MX$0.00360901 MX$0.00360901 - -
Jul-27 2022 MX$0.00360901 MX$0.00357774 MX$0.0036109 MX$0.00360717 - -
Jul-26 2022 MX$0.00360642 MX$0.00352782 MX$0.00362703 MX$0.00362703 - -
Jul-25 2022 MX$0.00362713 MX$0.00362712 MX$0.00384573 MX$0.0038386 - -
Jul-24 2022 MX$0.00383894 MX$0.00378761 MX$0.00390089 MX$0.00381455 - -
Jul-23 2022 MX$0.00381455 MX$0.003736 MX$0.00390144 MX$0.00385555 - -
Jul-22 2022 MX$0.00385691 MX$0.00383797 MX$0.0040194 MX$0.00393311 - -
Jul-21 2022 MX$0.00393326 MX$0.00380872 MX$0.00397124 MX$0.0039449 - -
Jul-20 2022 MX$0.00394465 MX$0.00390699 MX$0.00410852 MX$0.00397207 - -
Jul-19 2022 MX$0.00397143 MX$0.00368175 MX$0.00401855 MX$0.00381495 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.