Cap Mercado MX$43.52T
3.33%
Volumen 24h MX$1.72T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Aug-01 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Jul-31 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Jul-30 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Jul-29 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Jul-28 2022 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | MX$0.00360747 | - | - |
Jul-27 2022 | MX$0.00360747 | MX$0.00357622 | MX$0.00360936 | MX$0.00360564 | - | - |
Jul-26 2022 | MX$0.00360489 | MX$0.00352632 | MX$0.00362549 | MX$0.00362549 | - | - |
Jul-25 2022 | MX$0.00362559 | MX$0.00362558 | MX$0.00384409 | MX$0.00383697 | - | - |
Jul-24 2022 | MX$0.00383731 | MX$0.003786 | MX$0.00389923 | MX$0.00381293 | - | - |
Jul-23 2022 | MX$0.00381293 | MX$0.00373442 | MX$0.00389978 | MX$0.00385392 | - | - |
Jul-22 2022 | MX$0.00385527 | MX$0.00383634 | MX$0.00401769 | MX$0.00393144 | - | - |
Jul-21 2022 | MX$0.00393159 | MX$0.0038071 | MX$0.00396955 | MX$0.00394323 | - | - |
Jul-20 2022 | MX$0.00394298 | MX$0.00390534 | MX$0.00410678 | MX$0.00397038 | - | - |
Jul-19 2022 | MX$0.00396974 | MX$0.00368019 | MX$0.00401685 | MX$0.00381333 | - | - |
Análisis de precios históricos y de mercado de Tronx Coin (TRONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 571 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.