Cap Mercado Bs.91.72T
2.24%
Volumen 24h Bs.3.96T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Aug-01 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Jul-31 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Jul-30 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Jul-29 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Jul-28 2022 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | Bs.0.00775037 | - | - |
Jul-27 2022 | Bs.0.00775037 | Bs.0.00768322 | Bs.0.00775443 | Bs.0.00774643 | - | - |
Jul-26 2022 | Bs.0.00774483 | Bs.0.00757602 | Bs.0.00778908 | Bs.0.00778908 | - | - |
Jul-25 2022 | Bs.0.00778929 | Bs.0.00778927 | Bs.0.00825873 | Bs.0.00824343 | - | - |
Jul-24 2022 | Bs.0.00824416 | Bs.0.00813393 | Bs.0.0083772 | Bs.0.00819178 | - | - |
Jul-23 2022 | Bs.0.00819177 | Bs.0.0080231 | Bs.0.00837837 | Bs.0.00827983 | - | - |
Jul-22 2022 | Bs.0.00828275 | Bs.0.00824207 | Bs.0.00863169 | Bs.0.00844639 | - | - |
Jul-21 2022 | Bs.0.00844671 | Bs.0.00817925 | Bs.0.00852828 | Bs.0.00847171 | - | - |
Jul-20 2022 | Bs.0.00847118 | Bs.0.00839031 | Bs.0.00882308 | Bs.0.00853005 | - | - |
Jul-19 2022 | Bs.0.00852868 | Bs.0.0079066 | Bs.0.00862988 | Bs.0.00819264 | - | - |
Análisis de precios históricos y de mercado de Tronx Coin (TRONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 571 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.