Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Aug-01 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Jul-31 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Jul-30 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Jul-29 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Jul-28 2022 HK$0.00166058 HK$0.00166058 HK$0.00166058 HK$0.00166058 - -
Jul-27 2022 HK$0.00166058 HK$0.00164619 HK$0.00166145 HK$0.00165973 - -
Jul-26 2022 HK$0.00165939 HK$0.00162322 HK$0.00166887 HK$0.00166887 - -
Jul-25 2022 HK$0.00166892 HK$0.00166891 HK$0.0017695 HK$0.00176622 - -
Jul-24 2022 HK$0.00176638 HK$0.00174276 HK$0.00179488 HK$0.00175515 - -
Jul-23 2022 HK$0.00175515 HK$0.00171901 HK$0.00179513 HK$0.00177402 - -
Jul-22 2022 HK$0.00177464 HK$0.00176593 HK$0.00184941 HK$0.0018097 - -
Jul-21 2022 HK$0.00180977 HK$0.00175247 HK$0.00182725 HK$0.00181513 - -
Jul-20 2022 HK$0.00181502 HK$0.00179769 HK$0.00189042 HK$0.00182763 - -
Jul-19 2022 HK$0.00182734 HK$0.00169405 HK$0.00184902 HK$0.00175534 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.