Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Aug-01 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Jul-31 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Jul-30 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Jul-29 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Jul-28 2022 zł0.00085819 zł0.00085819 zł0.00085819 zł0.00085819 - -
Jul-27 2022 zł0.00085819 zł0.00085075 zł0.00085864 zł0.00085775 - -
Jul-26 2022 zł0.00085757 zł0.00083888 zł0.00086247 zł0.00086247 - -
Jul-25 2022 zł0.0008625 zł0.00086249 zł0.00091448 zł0.00091278 - -
Jul-24 2022 zł0.00091286 zł0.00090066 zł0.00092759 zł0.00090706 - -
Jul-23 2022 zł0.00090706 zł0.00088838 zł0.00092772 zł0.00091681 - -
Jul-22 2022 zł0.00091713 zł0.00091263 zł0.00095577 zł0.00093525 - -
Jul-21 2022 zł0.00093529 zł0.00090568 zł0.00094432 zł0.00093806 - -
Jul-20 2022 zł0.000938 zł0.00092904 zł0.00097697 zł0.00094452 - -
Jul-19 2022 zł0.00094437 zł0.00087548 zł0.00095557 zł0.00090716 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.