Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Aug-01 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Jul-31 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Jul-30 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Jul-29 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Jul-28 2022 R0.00393351 R0.00393351 R0.00393351 R0.00393351 - -
Jul-27 2022 R0.00393351 R0.00389943 R0.00393557 R0.00393152 - -
Jul-26 2022 R0.0039307 R0.00384503 R0.00395316 R0.00395316 - -
Jul-25 2022 R0.00395327 R0.00395326 R0.00419152 R0.00418375 - -
Jul-24 2022 R0.00418413 R0.00412818 R0.00425164 R0.00415754 - -
Jul-23 2022 R0.00415753 R0.00407193 R0.00425224 R0.00420223 - -
Jul-22 2022 R0.00420371 R0.00418306 R0.0043808 R0.00428676 - -
Jul-21 2022 R0.00428692 R0.00415118 R0.00432832 R0.00429961 - -
Jul-20 2022 R0.00429934 R0.0042583 R0.00447794 R0.00432922 - -
Jul-19 2022 R0.00432853 R0.0040128 R0.00437989 R0.00415797 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.