Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 10 Seconds ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Aug-01 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Jul-31 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Jul-30 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Jul-29 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Jul-28 2022 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 CN¥0.00153813 - -
Jul-27 2022 CN¥0.00153813 CN¥0.0015248 CN¥0.00153894 CN¥0.00153735 - -
Jul-26 2022 CN¥0.00153703 CN¥0.00150353 CN¥0.00154581 CN¥0.00154581 - -
Jul-25 2022 CN¥0.00154586 CN¥0.00154585 CN¥0.00163902 CN¥0.00163598 - -
Jul-24 2022 CN¥0.00163613 CN¥0.00161425 CN¥0.00166253 CN¥0.00162573 - -
Jul-23 2022 CN¥0.00162573 CN¥0.00159226 CN¥0.00166276 CN¥0.00164321 - -
Jul-22 2022 CN¥0.00164379 CN¥0.00163571 CN¥0.00171304 CN¥0.00167626 - -
Jul-21 2022 CN¥0.00167633 CN¥0.00162325 CN¥0.00169251 CN¥0.00168129 - -
Jul-20 2022 CN¥0.00168118 CN¥0.00166513 CN¥0.00175102 CN¥0.00169287 - -
Jul-19 2022 CN¥0.00169259 CN¥0.00156914 CN¥0.00171268 CN¥0.0016259 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.