Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Aug-01 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Jul-31 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Jul-30 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Jul-29 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Jul-28 2022 AR$0.186566 AR$0.186566 AR$0.186566 AR$0.186566 - -
Jul-27 2022 AR$0.186566 AR$0.18495 AR$0.186664 AR$0.186471 - -
Jul-26 2022 AR$0.186432 AR$0.182369 AR$0.187498 AR$0.187498 - -
Jul-25 2022 AR$0.187503 AR$0.187502 AR$0.198803 AR$0.198435 - -
Jul-24 2022 AR$0.198453 AR$0.195799 AR$0.201655 AR$0.197192 - -
Jul-23 2022 AR$0.197191 AR$0.193131 AR$0.201683 AR$0.199311 - -
Jul-22 2022 AR$0.199381 AR$0.198402 AR$0.207781 AR$0.20332 - -
Jul-21 2022 AR$0.203328 AR$0.19689 AR$0.205292 AR$0.20393 - -
Jul-20 2022 AR$0.203917 AR$0.20197 AR$0.212388 AR$0.205334 - -
Jul-19 2022 AR$0.205301 AR$0.190327 AR$0.207737 AR$0.197212 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.