Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Tronx Coin TRONX

Tronx Coin (TRONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Aug-01 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Jul-31 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Jul-30 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Jul-29 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Jul-28 2022 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 NZ$0.00035258 - -
Jul-27 2022 NZ$0.00035258 NZ$0.00034952 NZ$0.00035276 NZ$0.0003524 - -
Jul-26 2022 NZ$0.00035233 NZ$0.00034465 NZ$0.00035434 NZ$0.00035434 - -
Jul-25 2022 NZ$0.00035435 NZ$0.00035435 NZ$0.00037571 NZ$0.00037501 - -
Jul-24 2022 NZ$0.00037504 NZ$0.00037003 NZ$0.00038109 NZ$0.00037266 - -
Jul-23 2022 NZ$0.00037266 NZ$0.00036499 NZ$0.00038115 NZ$0.00037667 - -
Jul-22 2022 NZ$0.0003768 NZ$0.00037495 NZ$0.00039267 NZ$0.00038424 - -
Jul-21 2022 NZ$0.00038426 NZ$0.00037209 NZ$0.00038797 NZ$0.00038539 - -
Jul-20 2022 NZ$0.00038537 NZ$0.00038169 NZ$0.00040138 NZ$0.00038805 - -
Jul-19 2022 NZ$0.00038799 NZ$0.00035969 NZ$0.00039259 NZ$0.0003727 - -

Historical and market price analysis of Tronx Coin (TRONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.