Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-26 2022 NZ$0.093214 NZ$0.091447 NZ$0.095534 NZ$0.092405 NZ$732 -
Feb-25 2022 NZ$0.09238 NZ$0.084121 NZ$0.093681 NZ$0.084121 NZ$725 -
Feb-11 2022 NZ$0.067854 NZ$0.067854 NZ$0.069469 NZ$0.069469 NZ$54 -
Feb-10 2022 NZ$0.069564 NZ$0.069564 NZ$0.072475 NZ$0.071484 NZ$56 -
Jan-06 2022 NZ$0.057736 NZ$0.056288 NZ$0.057901 NZ$0.057695 NZ$384 -
Jan-05 2022 NZ$0.05778 NZ$0.054055 NZ$0.058669 NZ$0.058276 NZ$1,330 -
Dec-03 2021 NZ$0.04538 NZ$0.044352 NZ$0.046347 NZ$0.044434 NZ$91 -
Dec-02 2021 NZ$0.04442 NZ$0.04375 NZ$0.052608 NZ$0.052324 NZ$356 -
Dec-01 2021 NZ$0.05244 NZ$0.042378 NZ$0.053117 NZ$0.042496 NZ$1,313 -
Nov-30 2021 NZ$0.042531 NZ$0.042495 NZ$0.043843 NZ$0.042595 NZ$94 -
Nov-27 2021 NZ$0.052688 NZ$0.051224 NZ$0.053141 NZ$0.051293 NZ$27 -
Nov-26 2021 NZ$0.051293 NZ$0.041277 NZ$0.052339 NZ$0.043733 NZ$612 -
Nov-25 2021 NZ$0.043725 NZ$0.043725 NZ$0.05615 NZ$0.044578 NZ$285 -
Nov-24 2021 NZ$0.044528 NZ$0.043955 NZ$0.045887 NZ$0.04565 NZ$346 -
Nov-20 2021 NZ$0.047967 NZ$0.047319 NZ$0.047967 NZ$0.047354 NZ$5 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.