Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2022 zł0.222944 zł0.218718 zł0.228494 zł0.22101 zł1,750 -
Feb-25 2022 zł0.220949 zł0.201197 zł0.224062 zł0.201197 zł1,734 -
Feb-11 2022 zł0.162291 zł0.162291 zł0.166153 zł0.166153 zł129 -
Feb-10 2022 zł0.166381 zł0.166381 zł0.173343 zł0.170973 zł133 -
Jan-06 2022 zł0.13809 zł0.134627 zł0.138486 zł0.137992 zł919 -
Jan-05 2022 zł0.138196 zł0.129285 zł0.140321 zł0.139382 zł3,181 -
Dec-03 2021 zł0.108538 zł0.106079 zł0.110851 zł0.106275 zł218 -
Dec-02 2021 zł0.106243 zł0.104639 zł0.125825 zł0.125146 zł851 -
Dec-01 2021 zł0.125423 zł0.101358 zł0.127043 zł0.10164 zł3,140 -
Nov-30 2021 zł0.101725 zł0.101638 zł0.104861 zł0.101877 zł226 -
Nov-27 2021 zł0.126016 zł0.122515 zł0.127099 zł0.122679 zł65 -
Nov-26 2021 zł0.122681 zł0.098726 zł0.125181 zł0.104598 zł1,463 -
Nov-25 2021 zł0.104579 zł0.104579 zł0.134298 zł0.106619 zł681 -
Nov-24 2021 zł0.1065 zł0.105131 zł0.109751 zł0.109183 zł826 -
Nov-20 2021 zł0.114726 zł0.113177 zł0.114726 zł0.113259 zł12 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.