Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2022 R1.0314 R1.0119 R1.0571 R1.0225 R8,095 -
Feb-25 2022 R1.0222 R0.930856 R1.0366 R0.930856 R8,020 -
Feb-11 2022 R0.750852 R0.750852 R0.768721 R0.768721 R597 -
Feb-10 2022 R0.769776 R0.769776 R0.801988 R0.791022 R616 -
Jan-06 2022 R0.638886 R0.622866 R0.640719 R0.638432 R4,253 -
Jan-05 2022 R0.639378 R0.59815 R0.64921 R0.644864 R14,716 -
Dec-03 2021 R0.502163 R0.490786 R0.512864 R0.491689 R1,007 -
Dec-02 2021 R0.491543 R0.484124 R0.582141 R0.579 R3,936 -
Dec-01 2021 R0.580281 R0.468942 R0.587777 R0.470247 R14,530 -
Nov-30 2021 R0.470641 R0.470237 R0.485149 R0.471343 R1,045 -
Nov-27 2021 R0.583026 R0.566825 R0.588036 R0.567587 R298 -
Nov-26 2021 R0.567595 R0.456763 R0.579163 R0.483933 R6,771 -
Nov-25 2021 R0.483844 R0.483844 R0.621341 R0.493282 R3,152 -
Nov-24 2021 R0.492734 R0.486397 R0.507772 R0.505147 R3,824 -
Nov-20 2021 R0.530792 R0.523623 R0.530792 R0.524003 R56 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.