Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-26 2022 CA$0.075975 CA$0.074535 CA$0.077867 CA$0.075316 CA$596 -
Feb-25 2022 CA$0.075295 CA$0.068564 CA$0.076356 CA$0.068564 CA$591 -
Feb-11 2022 CA$0.055306 CA$0.055306 CA$0.056622 CA$0.056622 CA$44 -
Feb-10 2022 CA$0.056699 CA$0.056699 CA$0.059072 CA$0.058264 CA$45 -
Jan-06 2022 CA$0.047058 CA$0.045878 CA$0.047193 CA$0.047025 CA$313 -
Jan-05 2022 CA$0.047095 CA$0.044058 CA$0.047819 CA$0.047499 CA$1,084 -
Dec-03 2021 CA$0.036988 CA$0.03615 CA$0.037776 CA$0.036216 CA$74 -
Dec-02 2021 CA$0.036205 CA$0.035659 CA$0.042879 CA$0.042647 CA$290 -
Dec-01 2021 CA$0.042742 CA$0.034541 CA$0.043294 CA$0.034637 CA$1,070 -
Nov-30 2021 CA$0.034666 CA$0.034636 CA$0.035735 CA$0.034718 CA$77 -
Nov-27 2021 CA$0.042944 CA$0.041751 CA$0.043313 CA$0.041807 CA$22 -
Nov-26 2021 CA$0.041807 CA$0.033644 CA$0.042659 CA$0.035645 CA$499 -
Nov-25 2021 CA$0.035638 CA$0.035638 CA$0.045766 CA$0.036334 CA$232 -
Nov-24 2021 CA$0.036293 CA$0.035826 CA$0.037401 CA$0.037207 CA$282 -
Nov-20 2021 CA$0.039096 CA$0.038568 CA$0.039096 CA$0.038596 CA$4 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.