Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2022 CN¥0.400343 CN¥0.392754 CN¥0.410308 CN¥0.39687 CN¥3,142 -
Feb-25 2022 CN¥0.39676 CN¥0.361291 CN¥0.40235 CN¥0.361291 CN¥3,113 -
Feb-11 2022 CN¥0.291427 CN¥0.291427 CN¥0.298362 CN¥0.298362 CN¥232 -
Feb-10 2022 CN¥0.298772 CN¥0.298772 CN¥0.311274 CN¥0.307018 CN¥239 -
Jan-06 2022 CN¥0.247969 CN¥0.241752 CN¥0.248681 CN¥0.247793 CN¥1,651 -
Jan-05 2022 CN¥0.248161 CN¥0.232159 CN¥0.251976 CN¥0.25029 CN¥5,712 -
Dec-03 2021 CN¥0.194903 CN¥0.190488 CN¥0.199057 CN¥0.190838 CN¥391 -
Dec-02 2021 CN¥0.190782 CN¥0.187902 CN¥0.225945 CN¥0.224726 CN¥1,527 -
Dec-01 2021 CN¥0.225223 CN¥0.182009 CN¥0.228132 CN¥0.182516 CN¥5,639 -
Nov-30 2021 CN¥0.182669 CN¥0.182512 CN¥0.1883 CN¥0.182941 CN¥405 -
Nov-27 2021 CN¥0.226289 CN¥0.220001 CN¥0.228233 CN¥0.220296 CN¥116 -
Nov-26 2021 CN¥0.220299 CN¥0.177282 CN¥0.224789 CN¥0.187828 CN¥2,628 -
Nov-25 2021 CN¥0.187793 CN¥0.187793 CN¥0.24116 CN¥0.191456 CN¥1,223 -
Nov-24 2021 CN¥0.191244 CN¥0.188784 CN¥0.19708 CN¥0.196062 CN¥1,484 -
Nov-20 2021 CN¥0.206015 CN¥0.203232 CN¥0.206015 CN¥0.20338 CN¥22 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.