Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2022 CHF0.0504 CHF0.049445 CHF0.051655 CHF0.049963 CHF396 -
Feb-25 2022 CHF0.049949 CHF0.045484 CHF0.050653 CHF0.045484 CHF392 -
Feb-11 2022 CHF0.036688 CHF0.036688 CHF0.037561 CHF0.037561 CHF29 -
Feb-10 2022 CHF0.037613 CHF0.037613 CHF0.039187 CHF0.038651 CHF30 -
Jan-06 2022 CHF0.031217 CHF0.030435 CHF0.031307 CHF0.031195 CHF208 -
Jan-05 2022 CHF0.031241 CHF0.029227 CHF0.031722 CHF0.031509 CHF719 -
Dec-03 2021 CHF0.024537 CHF0.023981 CHF0.02506 CHF0.024025 CHF49 -
Dec-02 2021 CHF0.024018 CHF0.023655 CHF0.028445 CHF0.028291 CHF192 -
Dec-01 2021 CHF0.028354 CHF0.022913 CHF0.02872 CHF0.022977 CHF710 -
Nov-30 2021 CHF0.022996 CHF0.022977 CHF0.023705 CHF0.023031 CHF51 -
Nov-27 2021 CHF0.028488 CHF0.027696 CHF0.028733 CHF0.027733 CHF15 -
Nov-26 2021 CHF0.027734 CHF0.022318 CHF0.028299 CHF0.023646 CHF331 -
Nov-25 2021 CHF0.023641 CHF0.023641 CHF0.03036 CHF0.024103 CHF154 -
Nov-24 2021 CHF0.024076 CHF0.023766 CHF0.024811 CHF0.024682 CHF187 -
Nov-20 2021 CHF0.025936 CHF0.025585 CHF0.025936 CHF0.025604 CHF3 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.