Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2022 Bs.2.0144 Bs.1.9763 Bs.2.0646 Bs.1.9970 Bs.15,810 -
Feb-25 2022 Bs.1.9964 Bs.1.8179 Bs.2.0245 Bs.1.8179 Bs.15,664 -
Feb-11 2022 Bs.1.4664 Bs.1.4664 Bs.1.5013 Bs.1.5013 Bs.1,166 -
Feb-10 2022 Bs.1.5033 Bs.1.5033 Bs.1.5663 Bs.1.5448 Bs.1,202 -
Jan-06 2022 Bs.1.2477 Bs.1.2164 Bs.1.2513 Bs.1.2468 Bs.8,305 -
Jan-05 2022 Bs.1.2487 Bs.1.1682 Bs.1.2679 Bs.1.2594 Bs.28,741 -
Dec-03 2021 Bs.0.980736 Bs.0.958517 Bs.1.0016 Bs.0.960281 Bs.1,967 -
Dec-02 2021 Bs.0.959996 Bs.0.945505 Bs.1.1369 Bs.1.1308 Bs.7,686 -
Dec-01 2021 Bs.1.1333 Bs.0.915855 Bs.1.1479 Bs.0.918403 Bs.28,377 -
Nov-30 2021 Bs.0.919172 Bs.0.918385 Bs.0.947509 Bs.0.920545 Bs.2,040 -
Nov-27 2021 Bs.1.1386 Bs.1.1070 Bs.1.1484 Bs.1.1085 Bs.583 -
Nov-26 2021 Bs.1.1085 Bs.0.89207 Bs.1.1311 Bs.0.945133 Bs.13,223 -
Nov-25 2021 Bs.0.944958 Bs.0.944958 Bs.1.2134 Bs.0.963391 Bs.6,156 -
Nov-24 2021 Bs.0.962322 Bs.0.949945 Bs.0.9916 Bs.0.986564 Bs.7,468 -
Nov-20 2021 Bs.1.0366 Bs.1.0226 Bs.1.0366 Bs.1.0233 Bs.109 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.