Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2022 MX$0.936882 MX$0.919123 MX$0.960204 MX$0.928755 MX$7,353 -
Feb-25 2022 MX$0.928498 MX$0.845494 MX$0.94158 MX$0.845494 MX$7,285 -
Feb-11 2022 MX$0.681997 MX$0.681997 MX$0.698227 MX$0.698227 MX$542 -
Feb-10 2022 MX$0.699186 MX$0.699186 MX$0.728443 MX$0.718483 MX$559 -
Jan-06 2022 MX$0.580298 MX$0.565748 MX$0.581963 MX$0.579886 MX$3,863 -
Jan-05 2022 MX$0.580746 MX$0.543298 MX$0.589676 MX$0.585729 MX$13,367 -
Dec-03 2021 MX$0.456113 MX$0.44578 MX$0.465833 MX$0.4466 MX$915 -
Dec-02 2021 MX$0.446467 MX$0.439728 MX$0.528758 MX$0.525904 MX$3,575 -
Dec-01 2021 MX$0.527068 MX$0.425939 MX$0.533876 MX$0.427124 MX$13,197 -
Nov-30 2021 MX$0.427482 MX$0.427115 MX$0.44066 MX$0.42812 MX$949 -
Nov-27 2021 MX$0.529561 MX$0.514846 MX$0.534112 MX$0.515538 MX$271 -
Nov-26 2021 MX$0.515545 MX$0.414877 MX$0.526052 MX$0.439555 MX$6,150 -
Nov-25 2021 MX$0.439474 MX$0.439474 MX$0.564362 MX$0.448047 MX$2,863 -
Nov-24 2021 MX$0.447549 MX$0.441793 MX$0.461208 MX$0.458824 MX$3,473 -
Nov-20 2021 MX$0.482117 MX$0.475605 MX$0.482117 MX$0.475951 MX$51 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.