Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2022 | MX$0.938464 | MX$0.920675 | MX$0.961825 | MX$0.930323 | MX$7,365 | - |
Feb-25 2022 | MX$0.930066 | MX$0.846921 | MX$0.94317 | MX$0.846921 | MX$7,297 | - |
Feb-11 2022 | MX$0.683148 | MX$0.683148 | MX$0.699406 | MX$0.699406 | MX$543 | - |
Feb-10 2022 | MX$0.700366 | MX$0.700366 | MX$0.729673 | MX$0.719696 | MX$560 | - |
Jan-06 2022 | MX$0.581278 | MX$0.566703 | MX$0.582945 | MX$0.580865 | MX$3,869 | - |
Jan-05 2022 | MX$0.581726 | MX$0.544215 | MX$0.590671 | MX$0.586717 | MX$13,389 | - |
Dec-03 2021 | MX$0.456883 | MX$0.446532 | MX$0.46662 | MX$0.447354 | MX$916 | - |
Dec-02 2021 | MX$0.447221 | MX$0.440471 | MX$0.52965 | MX$0.526792 | MX$3,581 | - |
Dec-01 2021 | MX$0.527958 | MX$0.426658 | MX$0.534777 | MX$0.427845 | MX$13,220 | - |
Nov-30 2021 | MX$0.428203 | MX$0.427836 | MX$0.441404 | MX$0.428843 | MX$950 | - |
Nov-27 2021 | MX$0.530455 | MX$0.515715 | MX$0.535014 | MX$0.516408 | MX$272 | - |
Nov-26 2021 | MX$0.516415 | MX$0.415577 | MX$0.52694 | MX$0.440297 | MX$6,160 | - |
Nov-25 2021 | MX$0.440216 | MX$0.440216 | MX$0.565315 | MX$0.448803 | MX$2,868 | - |
Nov-24 2021 | MX$0.448305 | MX$0.442539 | MX$0.461986 | MX$0.459598 | MX$3,479 | - |
Nov-20 2021 | MX$0.482931 | MX$0.476408 | MX$0.482931 | MX$0.476754 | MX$51 | - |
Análisis de precios históricos y de mercado de TRONdice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 509 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.