Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-26 2022 | £0.044071 | £0.043236 | £0.045168 | £0.043689 | £346 | - |
Feb-25 2022 | £0.043677 | £0.039772 | £0.044292 | £0.039772 | £343 | - |
Feb-11 2022 | £0.032081 | £0.032081 | £0.032845 | £0.032845 | £26 | - |
Feb-10 2022 | £0.03289 | £0.03289 | £0.034266 | £0.033798 | £26 | - |
Jan-06 2022 | £0.027297 | £0.026613 | £0.027376 | £0.027278 | £182 | - |
Jan-05 2022 | £0.027318 | £0.025557 | £0.027738 | £0.027553 | £629 | - |
Dec-03 2021 | £0.021456 | £0.020969 | £0.021913 | £0.021008 | £43 | - |
Dec-02 2021 | £0.021002 | £0.020685 | £0.024873 | £0.024739 | £168 | - |
Dec-01 2021 | £0.024793 | £0.020036 | £0.025114 | £0.020092 | £621 | - |
Nov-30 2021 | £0.020109 | £0.020091 | £0.020729 | £0.020139 | £45 | - |
Nov-27 2021 | £0.024911 | £0.024218 | £0.025125 | £0.024251 | £13 | - |
Nov-26 2021 | £0.024251 | £0.019516 | £0.024746 | £0.020677 | £289 | - |
Nov-25 2021 | £0.020673 | £0.020673 | £0.026548 | £0.021076 | £135 | - |
Nov-24 2021 | £0.021053 | £0.020782 | £0.021695 | £0.021583 | £163 | - |
Nov-20 2021 | £0.022679 | £0.022372 | £0.022679 | £0.022389 | £2 | - |
Análisis de precios históricos y de mercado de TRONdice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 509 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.