Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-26 2022 | €0.051355 | €0.050382 | €0.052634 | €0.05091 | €403 | - |
Feb-25 2022 | €0.050896 | €0.046346 | €0.051613 | €0.046346 | €399 | - |
Feb-11 2022 | €0.037383 | €0.037383 | €0.038273 | €0.038273 | €30 | - |
Feb-10 2022 | €0.038326 | €0.038326 | €0.039929 | €0.039383 | €31 | - |
Jan-06 2022 | €0.031809 | €0.031011 | €0.0319 | €0.031786 | €212 | - |
Jan-05 2022 | €0.031833 | €0.029781 | €0.032323 | €0.032106 | €733 | - |
Dec-03 2021 | €0.025002 | €0.024435 | €0.025534 | €0.02448 | €50 | - |
Dec-02 2021 | €0.024473 | €0.024103 | €0.028984 | €0.028827 | €196 | - |
Dec-01 2021 | €0.028891 | €0.023348 | €0.029264 | €0.023412 | €723 | - |
Nov-30 2021 | €0.023432 | €0.023412 | €0.024154 | €0.023467 | €52 | - |
Nov-27 2021 | €0.029028 | €0.028221 | €0.029277 | €0.028259 | €15 | - |
Nov-26 2021 | €0.028259 | €0.022741 | €0.028835 | €0.024094 | €337 | - |
Nov-25 2021 | €0.024089 | €0.024089 | €0.030935 | €0.024559 | €157 | - |
Nov-24 2021 | €0.024532 | €0.024217 | €0.025281 | €0.02515 | €190 | - |
Nov-20 2021 | €0.026427 | €0.02607 | €0.026427 | €0.026089 | €3 | - |
Análisis de precios históricos y de mercado de TRONdice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 509 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.