Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2022 | HK$0.432031 | HK$0.423841 | HK$0.442785 | HK$0.428283 | HK$3,391 | - |
Feb-25 2022 | HK$0.428164 | HK$0.389888 | HK$0.434197 | HK$0.389888 | HK$3,359 | - |
Feb-11 2022 | HK$0.314493 | HK$0.314493 | HK$0.321978 | HK$0.321978 | HK$250 | - |
Feb-10 2022 | HK$0.32242 | HK$0.32242 | HK$0.335912 | HK$0.331319 | HK$258 | - |
Jan-06 2022 | HK$0.267596 | HK$0.260887 | HK$0.268364 | HK$0.267407 | HK$1,781 | - |
Jan-05 2022 | HK$0.267803 | HK$0.250534 | HK$0.271921 | HK$0.270101 | HK$6,164 | - |
Dec-03 2021 | HK$0.21033 | HK$0.205565 | HK$0.214813 | HK$0.205943 | HK$422 | - |
Dec-02 2021 | HK$0.205882 | HK$0.202775 | HK$0.243829 | HK$0.242513 | HK$1,648 | - |
Dec-01 2021 | HK$0.24305 | HK$0.196416 | HK$0.246189 | HK$0.196962 | HK$6,086 | - |
Nov-30 2021 | HK$0.197127 | HK$0.196958 | HK$0.203204 | HK$0.197422 | HK$437 | - |
Nov-27 2021 | HK$0.2442 | HK$0.237414 | HK$0.246298 | HK$0.237733 | HK$125 | - |
Nov-26 2021 | HK$0.237736 | HK$0.191315 | HK$0.242582 | HK$0.202695 | HK$2,836 | - |
Nov-25 2021 | HK$0.202657 | HK$0.202657 | HK$0.260248 | HK$0.20661 | HK$1,320 | - |
Nov-24 2021 | HK$0.206381 | HK$0.203727 | HK$0.21268 | HK$0.21158 | HK$1,602 | - |
Nov-20 2021 | HK$0.222322 | HK$0.219319 | HK$0.222322 | HK$0.219478 | HK$23 | - |
Análisis de precios históricos y de mercado de TRONdice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 509 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.