Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-26 2022 | NZ$0.092008 | NZ$0.090264 | NZ$0.094298 | NZ$0.09121 | NZ$722 | - |
Feb-25 2022 | NZ$0.091184 | NZ$0.083033 | NZ$0.092469 | NZ$0.083033 | NZ$715 | - |
Feb-11 2022 | NZ$0.066976 | NZ$0.066976 | NZ$0.06857 | NZ$0.06857 | NZ$53 | - |
Feb-10 2022 | NZ$0.068664 | NZ$0.068664 | NZ$0.071538 | NZ$0.070559 | NZ$55 | - |
Jan-06 2022 | NZ$0.056989 | NZ$0.05556 | NZ$0.057152 | NZ$0.056948 | NZ$379 | - |
Jan-05 2022 | NZ$0.057033 | NZ$0.053355 | NZ$0.05791 | NZ$0.057522 | NZ$1,313 | - |
Dec-03 2021 | NZ$0.044793 | NZ$0.043778 | NZ$0.045748 | NZ$0.043859 | NZ$90 | - |
Dec-02 2021 | NZ$0.043846 | NZ$0.043184 | NZ$0.051927 | NZ$0.051647 | NZ$351 | - |
Dec-01 2021 | NZ$0.051761 | NZ$0.04183 | NZ$0.05243 | NZ$0.041946 | NZ$1,296 | - |
Nov-30 2021 | NZ$0.041981 | NZ$0.041945 | NZ$0.043275 | NZ$0.042044 | NZ$93 | - |
Nov-27 2021 | NZ$0.052006 | NZ$0.050561 | NZ$0.052453 | NZ$0.050629 | NZ$27 | - |
Nov-26 2021 | NZ$0.05063 | NZ$0.040743 | NZ$0.051661 | NZ$0.043167 | NZ$604 | - |
Nov-25 2021 | NZ$0.043159 | NZ$0.043159 | NZ$0.055424 | NZ$0.044001 | NZ$281 | - |
Nov-24 2021 | NZ$0.043952 | NZ$0.043387 | NZ$0.045293 | NZ$0.045059 | NZ$341 | - |
Nov-20 2021 | NZ$0.047347 | NZ$0.046707 | NZ$0.047347 | NZ$0.046741 | NZ$5 | - |
Análisis de precios históricos y de mercado de TRONdice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 509 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.