Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2022 HK$0.432315 HK$0.42412 HK$0.443077 HK$0.428565 HK$3,393 -
Feb-25 2022 HK$0.428447 HK$0.390145 HK$0.434483 HK$0.390145 HK$3,362 -
Feb-11 2022 HK$0.314701 HK$0.314701 HK$0.32219 HK$0.32219 HK$250 -
Feb-10 2022 HK$0.322633 HK$0.322633 HK$0.336133 HK$0.331537 HK$258 -
Jan-06 2022 HK$0.267773 HK$0.261059 HK$0.268541 HK$0.267583 HK$1,782 -
Jan-05 2022 HK$0.267979 HK$0.250699 HK$0.2721 HK$0.270279 HK$6,168 -
Dec-03 2021 HK$0.210469 HK$0.205701 HK$0.214954 HK$0.206079 HK$422 -
Dec-02 2021 HK$0.206018 HK$0.202908 HK$0.24399 HK$0.242673 HK$1,649 -
Dec-01 2021 HK$0.24321 HK$0.196545 HK$0.246352 HK$0.197092 HK$6,090 -
Nov-30 2021 HK$0.197257 HK$0.197088 HK$0.203338 HK$0.197552 HK$438 -
Nov-27 2021 HK$0.244361 HK$0.23757 HK$0.246461 HK$0.23789 HK$125 -
Nov-26 2021 HK$0.237893 HK$0.191441 HK$0.242742 HK$0.202828 HK$2,838 -
Nov-25 2021 HK$0.202791 HK$0.202791 HK$0.260419 HK$0.206747 HK$1,321 -
Nov-24 2021 HK$0.206517 HK$0.203861 HK$0.21282 HK$0.21172 HK$1,603 -
Nov-20 2021 HK$0.222468 HK$0.219463 HK$0.222468 HK$0.219623 HK$23 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.